| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.23 | 343 | 3 | -0.95% | 101,253.00 | 6,604,196 |
| 15.22 | 343 | 3 | -0.95% | 101,253.00 | 6,604,196 |
| 15.21 | 343 | 3 | -0.95% | 101,253.00 | 6,604,196 |
| 15.20 | 343 | 3 | -0.95% | 101,253.00 | 6,604,196 |
| 15.19 | 343 | 3 | -0.95% | 101,242.00 | 6,603,921 |
| 15.18 | 342 | 4 | -1.02% | 100,682.00 | 6,566,280 |
| 15.17 | 342 | 4 | -1.09% | 100,279.00 | 6,537,893 |
| 15.16 | 342 | 4 | -1.10% | 99,997.00 | 6,517,100 |
| 15.15 | 342 | 4 | -1.05% | 99,651.00 | 6,491,621 |
| 15.14 | 342 | 4 | -1.04% | 99,353.00 | 6,470,566 |