| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 14,560 | 550 | +3.92% | 29.00 | 421,120 |
| 10.32 | 14,550 | 540 | +3.85% | 28.00 | 406,560 |
| 10.19 | 14,545 | 535 | +3.81% | 27.00 | 392,010 |
| 10.18 | 14,530 | 520 | +3.71% | 26.00 | 377,465 |
| 10.17 | 14,520 | 510 | +3.64% | 16.00 | 232,165 |
| 09.38 | 14,520 | 510 | +3.64% | 7.00 | 101,485 |
| 09.19 | 14,500 | 490 | +3.49% | 6.00 | 86,965 |
| 09.19 | 14,500 | 490 | +3.49% | 5.00 | 72,465 |
| 09.13 | 14,490 | 480 | +3.42% | 4.00 | 57,965 |
| 09.13 | 14,485 | 475 | +3.39% | 3.00 | 43,475 |