| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 100 | 1 | -1.00% | 527,087.00 | 52,680,225 |
| 15.08 | 100 | 1 | -1.00% | 527,019.00 | 52,673,425 |
| 15.07 | 100 | 1 | -1.00% | 526,937.00 | 52,665,225 |
| 15.06 | 100 | 1 | -1.00% | 526,737.00 | 52,645,225 |
| 15.05 | 100 | 1 | -1.00% | 526,735.00 | 52,645,025 |
| 15.04 | 100 | 1 | -1.00% | 526,722.00 | 52,643,725 |
| 15.03 | 99 | 2 | -1.99% | 526,702.00 | 52,641,725 |
| 14.56 | 99 | 2 | -1.99% | 525,701.00 | 52,542,626 |
| 14.56 | 100 | 1 | -1.00% | 525,620.00 | 52,534,607 |
| 14.56 | 100 | 1 | -1.00% | 515,620.00 | 51,534,607 |