| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,138 | 23 | -1.99% | 566,828.00 | 648,807,292 |
| 15.17 | 1,137 | 24 | -2.07% | 566,528.00 | 648,465,892 |
| 15.16 | 1,139 | 22 | -1.90% | 552,911.00 | 632,978,043 |
| 15.16 | 1,139 | 22 | -1.90% | 551,347.00 | 631,197,691 |
| 15.16 | 1,139 | 22 | -1.90% | 550,824.00 | 630,602,516 |
| 15.15 | 1,139 | 22 | -1.90% | 550,814.00 | 630,591,126 |
| 15.15 | 1,139 | 22 | -1.90% | 550,254.00 | 629,953,316 |
| 15.15 | 1,139 | 22 | -1.90% | 550,249.00 | 629,947,621 |
| 15.15 | 1,139 | 22 | -1.90% | 548,199.00 | 627,614,671 |
| 15.15 | 1,139 | 22 | -1.90% | 548,194.00 | 627,608,976 |