| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,770 | 70 | -0.80% | 18,306.00 | 160,231,800 |
| 15.16 | 8,770 | 70 | -0.80% | 18,280.00 | 160,003,780 |
| 15.16 | 8,760 | 80 | -0.91% | 18,262.00 | 159,846,090 |
| 15.16 | 8,760 | 80 | -0.91% | 18,252.00 | 159,758,490 |
| 15.14 | 8,750 | 90 | -1.02% | 18,242.00 | 159,670,890 |
| 15.13 | 8,720 | 120 | -1.36% | 17,495.00 | 153,140,210 |
| 15.13 | 8,730 | 110 | -1.25% | 17,493.00 | 153,122,760 |
| 15.12 | 8,730 | 110 | -1.25% | 17,484.00 | 153,044,190 |
| 15.09 | 8,740 | 100 | -1.14% | 17,434.00 | 152,607,690 |
| 15.06 | 8,740 | 100 | -1.14% | 17,433.00 | 152,598,950 |