| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 7,670 | 130 | -1.67% | 43,596.00 | 334,641,730 |
| 15.12 | 7,670 | 130 | -1.67% | 42,318.00 | 324,839,470 |
| 15.12 | 7,680 | 120 | -1.54% | 42,010.00 | 322,477,110 |
| 15.10 | 7,680 | 120 | -1.54% | 41,963.00 | 322,116,520 |
| 15.09 | 7,680 | 120 | -1.54% | 41,954.00 | 322,047,400 |
| 15.07 | 7,680 | 120 | -1.54% | 41,854.00 | 321,279,400 |
| 15.07 | 7,690 | 110 | -1.42% | 41,844.00 | 321,202,600 |
| 15.06 | 7,680 | 120 | -1.54% | 41,824.00 | 321,048,800 |
| 15.06 | 7,670 | 130 | -1.67% | 41,822.00 | 321,033,440 |
| 15.05 | 7,680 | 120 | -1.54% | 41,774.00 | 320,665,280 |