| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 598 | 0 | 0.00% | 138,202.00 | 83,364,189 |
| 14.54 | 600 | 2 | +0.33% | 137,704.00 | 83,066,385 |
| 14.53 | 599 | 1 | +0.16% | 137,703.00 | 83,065,785 |
| 14.52 | 601 | 3 | +0.50% | 137,419.00 | 82,895,541 |
| 14.51 | 601 | 3 | +0.50% | 137,411.00 | 82,890,733 |
| 14.48 | 604 | 6 | +1.00% | 135,114.00 | 81,510,236 |
| 14.48 | 604 | 6 | +1.00% | 135,113.00 | 81,509,632 |
| 14.46 | 603 | 5 | +0.83% | 135,110.00 | 81,507,820 |
| 14.45 | 603 | 5 | +0.83% | 135,052.00 | 81,472,846 |
| 14.40 | 604 | 6 | +1.00% | 135,030.00 | 81,459,580 |