| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 9,080 | 0 | 0.00% | 10,217.00 | 92,740,760 |
| 14.55 | 9,080 | 0 | 0.00% | 10,215.00 | 92,722,600 |
| 14.53 | 9,080 | 0 | 0.00% | 10,195.00 | 92,541,000 |
| 14.53 | 9,080 | 0 | 0.00% | 10,174.00 | 92,350,320 |
| 14.51 | 9,080 | 0 | 0.00% | 10,140.00 | 92,041,600 |
| 14.45 | 9,080 | 0 | 0.00% | 10,122.00 | 91,878,160 |
| 14.29 | 9,080 | 0 | 0.00% | 10,121.00 | 91,869,080 |
| 14.24 | 9,080 | 0 | 0.00% | 10,116.00 | 91,823,680 |
| 14.23 | 9,070 | 10 | -0.12% | 10,086.00 | 91,551,280 |
| 14.23 | 9,080 | 0 | 0.00% | 9,939.00 | 90,217,990 |