| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,290 | 110 | +1.19% | 30,943.00 | 284,741,490 |
| 15.10 | 9,230 | 50 | +0.54% | 30,912.00 | 284,454,080 |
| 15.10 | 9,220 | 40 | +0.43% | 30,880.00 | 284,158,720 |
| 15.10 | 9,220 | 40 | +0.43% | 30,846.00 | 283,845,240 |
| 15.10 | 9,200 | 20 | +0.21% | 30,802.00 | 283,439,900 |
| 15.09 | 9,200 | 20 | +0.21% | 30,712.00 | 282,611,900 |
| 15.09 | 9,200 | 20 | +0.21% | 30,701.00 | 282,510,700 |
| 15.08 | 9,210 | 30 | +0.32% | 30,682.00 | 282,335,900 |
| 15.07 | 9,200 | 20 | +0.21% | 30,602.00 | 281,599,540 |
| 15.07 | 9,200 | 20 | +0.21% | 30,492.00 | 280,587,540 |