| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 78,000 | 700 | -0.89% | 9,801.00 | 773,966,500 |
| 14.50 | 77,900 | 800 | -1.02% | 9,771.00 | 771,626,500 |
| 14.48 | 77,900 | 800 | -1.02% | 9,759.00 | 770,691,700 |
| 14.48 | 78,000 | 700 | -0.89% | 9,755.00 | 770,380,100 |
| 14.47 | 77,900 | 800 | -1.02% | 9,725.00 | 768,040,100 |
| 14.46 | 78,000 | 700 | -0.89% | 9,694.00 | 765,625,200 |
| 14.46 | 77,900 | 800 | -1.02% | 9,693.00 | 765,547,200 |
| 14.45 | 78,300 | 400 | -0.51% | 9,614.00 | 759,385,600 |
| 14.44 | 78,300 | 400 | -0.51% | 9,611.00 | 759,150,700 |
| 14.44 | 78,100 | 600 | -0.77% | 9,609.00 | 758,994,100 |