| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 78,500 | 700 | +0.89% | 3,368.00 | 265,144,200 |
| 10.12 | 78,600 | 800 | +1.02% | 3,365.00 | 264,908,700 |
| 10.11 | 78,500 | 700 | +0.89% | 3,364.00 | 264,830,100 |
| 10.08 | 78,600 | 800 | +1.02% | 3,360.00 | 264,516,100 |
| 10.08 | 78,600 | 800 | +1.02% | 3,352.00 | 263,887,300 |
| 10.08 | 78,500 | 700 | +0.89% | 3,350.00 | 263,730,100 |
| 10.08 | 78,600 | 800 | +1.02% | 3,345.00 | 263,337,600 |
| 10.07 | 78,600 | 800 | +1.02% | 3,342.00 | 263,101,800 |
| 10.07 | 78,800 | 1,000 | +1.28% | 3,334.00 | 262,473,000 |
| 10.07 | 78,800 | 1,000 | +1.28% | 3,332.00 | 262,315,400 |