| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 78,200 | 900 | +1.16% | 559.00 | 43,636,900 |
| 14.19 | 77,900 | 600 | +0.77% | 557.00 | 43,480,500 |
| 13.57 | 77,900 | 600 | +0.77% | 547.00 | 42,701,500 |
| 13.54 | 77,900 | 600 | +0.77% | 546.00 | 42,623,600 |
| 13.25 | 77,900 | 600 | +0.77% | 541.00 | 42,234,100 |
| 13.15 | 77,900 | 600 | +0.77% | 540.00 | 42,156,200 |
| 13.00 | 77,900 | 600 | +0.77% | 539.00 | 42,078,300 |
| 12.10 | 77,500 | 200 | +0.25% | 538.00 | 42,000,400 |
| 11.53 | 77,900 | 600 | +0.77% | 535.00 | 41,767,900 |
| 11.50 | 77,900 | 600 | +0.77% | 534.00 | 41,690,000 |