| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 78,500 | 900 | +1.15% | 77.00 | 6,026,500 |
| 09.45 | 78,400 | 800 | +1.03% | 74.00 | 5,791,000 |
| 09.44 | 78,400 | 800 | +1.03% | 72.00 | 5,634,200 |
| 09.40 | 78,400 | 800 | +1.03% | 71.00 | 5,555,800 |
| 09.37 | 78,100 | 500 | +0.64% | 70.00 | 5,477,400 |
| 09.37 | 78,100 | 500 | +0.64% | 66.00 | 5,165,000 |
| 09.37 | 78,100 | 500 | +0.64% | 61.00 | 4,774,500 |
| 09.36 | 78,300 | 700 | +0.90% | 60.00 | 4,696,400 |
| 09.34 | 78,300 | 700 | +0.90% | 59.00 | 4,618,100 |
| 09.32 | 78,500 | 900 | +1.15% | 40.00 | 3,128,000 |