| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,903 | 3 | +0.15% | 11,627.00 | 22,097,085 |
| 14.37 | 1,904 | 4 | +0.21% | 11,597.00 | 22,039,995 |
| 14.36 | 1,900 | 0 | 0.00% | 11,577.00 | 22,001,915 |
| 14.23 | 1,907 | 7 | +0.36% | 11,253.00 | 21,385,986 |
| 14.23 | 1,907 | 7 | +0.36% | 11,233.00 | 21,347,846 |
| 14.23 | 1,902 | 2 | +0.10% | 11,203.00 | 21,290,636 |
| 14.17 | 1,908 | 8 | +0.42% | 11,202.00 | 21,288,734 |
| 14.11 | 1,907 | 7 | +0.36% | 11,192.00 | 21,269,654 |
| 13.56 | 1,907 | 7 | +0.36% | 11,185.00 | 21,256,305 |
| 13.37 | 1,908 | 8 | +0.42% | 11,184.00 | 21,254,398 |