시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
95,300 |
100 |
+0.10% |
822,382.00 |
78,485,215,600 |
| 15.17 |
95,300 |
100 |
+0.10% |
822,062.00 |
78,454,710,900 |
| 15.16 |
95,300 |
100 |
+0.10% |
821,810.00 |
78,430,691,900 |
| 15.16 |
95,300 |
100 |
+0.10% |
821,360.00 |
78,387,806,700 |
| 15.16 |
95,300 |
100 |
+0.10% |
821,253.00 |
78,377,609,400 |
| 15.16 |
95,300 |
100 |
+0.10% |
820,967.00 |
78,350,353,100 |
| 15.16 |
95,300 |
100 |
+0.10% |
820,853.00 |
78,339,488,600 |
| 15.16 |
95,400 |
200 |
+0.21% |
820,795.00 |
78,333,960,200 |
| 15.16 |
95,300 |
100 |
+0.10% |
820,756.00 |
78,330,241,700 |
| 15.16 |
95,300 |
100 |
+0.10% |
820,471.00 |
78,303,080,500 |