시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
129,900 |
1,600 |
-1.22% |
792,712.00 |
102,785,865,400 |
| 15.16 |
129,900 |
1,600 |
-1.22% |
790,818.00 |
102,539,778,800 |
| 15.16 |
129,900 |
1,600 |
-1.22% |
790,499.00 |
102,498,353,400 |
| 15.16 |
129,800 |
1,700 |
-1.30% |
787,271.00 |
102,079,235,900 |
| 15.16 |
129,800 |
1,700 |
-1.30% |
787,070.00 |
102,053,148,500 |
| 15.16 |
129,700 |
1,800 |
-1.37% |
786,923.00 |
102,034,069,100 |
| 15.16 |
129,700 |
1,800 |
-1.37% |
786,775.00 |
102,014,859,800 |
| 15.15 |
129,800 |
1,700 |
-1.30% |
785,953.00 |
101,908,184,900 |
| 15.15 |
129,700 |
1,800 |
-1.37% |
785,769.00 |
101,884,301,900 |
| 15.15 |
129,800 |
1,700 |
-1.30% |
785,614.00 |
101,864,184,200 |