| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,185 | 55 | +1.33% | 59,168.00 | 249,037,505 |
| 15.14 | 4,185 | 55 | +1.33% | 59,160.00 | 249,004,025 |
| 15.14 | 4,185 | 55 | +1.33% | 59,158.00 | 248,995,655 |
| 15.12 | 4,210 | 80 | +1.93% | 57,877.00 | 243,602,845 |
| 15.11 | 4,210 | 80 | +1.93% | 57,876.00 | 243,598,635 |
| 15.10 | 4,210 | 80 | +1.93% | 57,860.00 | 243,531,275 |
| 15.10 | 4,210 | 80 | +1.93% | 57,810.00 | 243,320,775 |
| 15.10 | 4,210 | 80 | +1.93% | 57,760.00 | 243,110,275 |
| 15.10 | 4,210 | 80 | +1.93% | 57,710.00 | 242,899,780 |
| 15.10 | 4,210 | 80 | +1.93% | 57,660.00 | 242,689,280 |