시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
119,200 |
3,800 |
-3.09% |
12,162.00 |
1,435,030,400 |
| 15.14 |
119,100 |
3,900 |
-3.18% |
12,157.00 |
1,434,434,400 |
| 15.13 |
119,200 |
3,800 |
-3.09% |
12,156.00 |
1,434,315,300 |
| 15.13 |
119,100 |
3,900 |
-3.18% |
12,136.00 |
1,431,933,200 |
| 15.13 |
119,100 |
3,900 |
-3.18% |
12,128.00 |
1,430,980,400 |
| 15.13 |
119,000 |
4,000 |
-3.26% |
12,122.00 |
1,430,265,800 |
| 15.12 |
119,100 |
3,900 |
-3.18% |
12,117.00 |
1,429,670,800 |
| 15.12 |
119,000 |
4,000 |
-3.26% |
12,116.00 |
1,429,551,700 |
| 15.11 |
119,000 |
4,000 |
-3.26% |
12,111.00 |
1,428,956,700 |
| 15.11 |
119,000 |
4,000 |
-3.26% |
12,083.00 |
1,425,624,200 |