시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.56 |
123,100 |
4,600 |
+3.88% |
10,398.00 |
1,271,474,000 |
| 09.55 |
123,100 |
4,600 |
+3.88% |
10,392.00 |
1,270,735,400 |
| 09.55 |
123,100 |
4,600 |
+3.88% |
10,391.00 |
1,270,612,300 |
| 09.55 |
123,200 |
4,700 |
+3.96% |
10,264.00 |
1,254,968,300 |
| 09.54 |
123,000 |
4,500 |
+3.79% |
10,263.00 |
1,254,845,100 |
| 09.54 |
122,900 |
4,400 |
+3.71% |
10,253.00 |
1,253,615,100 |
| 09.54 |
122,800 |
4,300 |
+3.62% |
10,164.00 |
1,242,686,000 |
| 09.54 |
122,900 |
4,400 |
+3.71% |
10,163.00 |
1,242,563,200 |
| 09.53 |
123,100 |
4,600 |
+3.88% |
10,152.00 |
1,241,211,200 |
| 09.53 |
123,200 |
4,700 |
+3.96% |
10,121.00 |
1,237,392,100 |