시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
162,900 |
5,900 |
-3.50% |
4,791,977.00 |
784,154,590,200 |
| 15.17 |
163,000 |
5,800 |
-3.44% |
4,780,577.00 |
782,296,980,900 |
| 15.17 |
163,100 |
5,700 |
-3.38% |
4,771,266.00 |
780,779,229,500 |
| 15.16 |
163,100 |
5,700 |
-3.38% |
4,768,170.00 |
780,274,334,200 |
| 15.16 |
163,100 |
5,700 |
-3.38% |
4,767,116.00 |
780,102,446,300 |
| 15.16 |
163,100 |
5,700 |
-3.38% |
4,765,673.00 |
779,867,104,200 |
| 15.16 |
163,100 |
5,700 |
-3.38% |
4,760,205.00 |
778,975,764,700 |
| 15.16 |
163,100 |
5,700 |
-3.38% |
4,754,759.00 |
778,087,917,900 |
| 15.16 |
163,000 |
5,800 |
-3.44% |
4,753,186.00 |
777,831,479,400 |
| 15.16 |
163,000 |
5,800 |
-3.44% |
4,748,085.00 |
777,000,022,500 |