시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
292,500 |
6,500 |
-2.18% |
1,188.00 |
350,858,000 |
| 15.06 |
293,500 |
5,500 |
-1.84% |
1,128.00 |
333,282,000 |
| 15.04 |
293,500 |
5,500 |
-1.84% |
1,127.00 |
332,988,500 |
| 15.03 |
293,500 |
5,500 |
-1.84% |
1,124.00 |
332,108,000 |
| 15.01 |
293,500 |
5,500 |
-1.84% |
1,123.00 |
331,814,500 |
| 15.01 |
293,000 |
6,000 |
-2.01% |
1,122.00 |
331,521,000 |
| 15.00 |
293,500 |
5,500 |
-1.84% |
1,121.00 |
331,228,000 |
| 14.59 |
293,000 |
6,000 |
-2.01% |
1,120.00 |
330,934,500 |
| 14.59 |
293,000 |
6,000 |
-2.01% |
1,119.00 |
330,641,500 |
| 14.56 |
293,000 |
6,000 |
-2.01% |
1,118.00 |
330,348,500 |