| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,290 | 65 | -1.94% | 62,740.00 | 207,772,910 |
| 15.11 | 3,290 | 65 | -1.94% | 62,738.00 | 207,766,330 |
| 15.10 | 3,290 | 65 | -1.94% | 62,737.00 | 207,763,040 |
| 15.10 | 3,270 | 85 | -2.54% | 62,736.00 | 207,759,750 |
| 15.09 | 3,275 | 80 | -2.39% | 61,210.00 | 202,767,830 |
| 15.09 | 3,275 | 80 | -2.39% | 61,206.00 | 202,754,720 |
| 15.08 | 3,285 | 70 | -2.09% | 59,626.00 | 197,578,885 |
| 15.08 | 3,285 | 70 | -2.09% | 59,625.00 | 197,575,600 |
| 15.08 | 3,285 | 70 | -2.09% | 59,624.00 | 197,572,315 |
| 15.07 | 3,290 | 65 | -1.94% | 59,573.00 | 197,404,780 |