| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 3,270 | 10 | +0.30% | 47,734.00 | 158,830,250 |
| 10.34 | 3,275 | 15 | +0.46% | 47,328.00 | 157,502,630 |
| 10.34 | 3,280 | 20 | +0.61% | 47,134.00 | 156,867,280 |
| 10.33 | 3,280 | 20 | +0.61% | 47,133.00 | 156,864,000 |
| 10.31 | 3,275 | 15 | +0.46% | 47,033.00 | 156,536,000 |
| 10.30 | 3,280 | 20 | +0.61% | 47,026.00 | 156,513,075 |
| 10.30 | 3,285 | 25 | +0.76% | 46,967.00 | 156,319,555 |
| 10.29 | 3,300 | 40 | +1.22% | 46,556.00 | 154,969,420 |
| 10.28 | 3,290 | 30 | +0.92% | 46,516.00 | 154,837,420 |
| 10.27 | 3,290 | 30 | +0.92% | 46,001.00 | 153,143,070 |