| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,320 | 120 | -3.49% | 147,498.00 | 495,883,020 |
| 15.14 | 3,320 | 120 | -3.49% | 147,308.00 | 495,252,220 |
| 15.14 | 3,320 | 120 | -3.49% | 147,203.00 | 494,903,620 |
| 15.13 | 3,325 | 115 | -3.35% | 147,030.00 | 494,329,260 |
| 15.12 | 3,330 | 110 | -3.20% | 147,027.00 | 494,319,285 |
| 15.11 | 3,325 | 115 | -3.35% | 147,025.00 | 494,312,625 |
| 15.10 | 3,330 | 110 | -3.20% | 143,927.00 | 484,011,775 |
| 15.10 | 3,330 | 110 | -3.20% | 143,857.00 | 483,778,675 |
| 15.08 | 3,330 | 110 | -3.20% | 143,762.00 | 483,462,650 |
| 15.07 | 3,330 | 110 | -3.20% | 143,580.00 | 482,856,590 |