| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,460 | 30 | -0.55% | 12,160.00 | 66,523,350 |
| 15.01 | 5,460 | 30 | -0.55% | 12,159.00 | 66,517,890 |
| 15.00 | 5,460 | 30 | -0.55% | 12,158.00 | 66,512,430 |
| 15.00 | 5,450 | 40 | -0.73% | 12,157.00 | 66,506,970 |
| 15.00 | 5,450 | 40 | -0.73% | 12,156.00 | 66,501,520 |
| 15.00 | 5,460 | 30 | -0.55% | 12,154.00 | 66,490,620 |
| 15.00 | 5,440 | 50 | -0.92% | 12,153.00 | 66,485,160 |
| 14.57 | 5,450 | 40 | -0.73% | 12,142.00 | 66,425,220 |
| 14.56 | 5,440 | 50 | -0.92% | 12,136.00 | 66,392,520 |
| 14.54 | 5,440 | 50 | -0.92% | 12,125.00 | 66,332,680 |