| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 5,120 | 10 | +0.19% | 10,248.00 | 52,316,630 |
| 14.32 | 5,110 | 0 | 0.00% | 10,247.00 | 52,311,510 |
| 14.30 | 5,120 | 10 | +0.19% | 10,246.00 | 52,306,400 |
| 14.12 | 5,120 | 10 | +0.19% | 10,245.00 | 52,301,280 |
| 14.00 | 5,120 | 10 | +0.19% | 9,595.00 | 48,973,280 |
| 13.54 | 5,120 | 10 | +0.19% | 9,594.00 | 48,968,160 |
| 13.46 | 5,120 | 10 | +0.19% | 9,554.00 | 48,763,360 |
| 13.40 | 5,110 | 0 | 0.00% | 9,549.00 | 48,737,760 |
| 13.27 | 5,120 | 10 | +0.19% | 9,533.00 | 48,656,000 |
| 13.22 | 5,110 | 0 | 0.00% | 9,532.00 | 48,650,880 |