| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 5,260 | 10 | +0.19% | 939.00 | 4,946,610 |
| 13.50 | 5,260 | 10 | +0.19% | 935.00 | 4,925,570 |
| 12.31 | 5,260 | 10 | +0.19% | 934.00 | 4,920,310 |
| 12.23 | 5,270 | 20 | +0.38% | 933.00 | 4,915,050 |
| 12.17 | 5,270 | 20 | +0.38% | 927.00 | 4,883,430 |
| 12.16 | 5,260 | 10 | +0.19% | 918.00 | 4,836,000 |
| 12.12 | 5,260 | 10 | +0.19% | 917.00 | 4,830,740 |
| 12.05 | 5,260 | 10 | +0.19% | 916.00 | 4,825,480 |
| 12.04 | 5,260 | 10 | +0.19% | 912.00 | 4,804,440 |
| 12.00 | 5,270 | 20 | +0.38% | 862.00 | 4,541,440 |