| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 25,650 | 300 | -1.16% | 5,410.00 | 139,813,650 |
| 14.12 | 25,650 | 300 | -1.16% | 5,408.00 | 139,762,350 |
| 14.12 | 25,650 | 300 | -1.16% | 5,406.00 | 139,711,050 |
| 14.12 | 25,650 | 300 | -1.16% | 5,386.00 | 139,198,050 |
| 14.11 | 25,700 | 250 | -0.97% | 4,749.00 | 122,828,100 |
| 14.11 | 25,700 | 250 | -0.97% | 4,699.00 | 121,543,100 |
| 14.08 | 25,750 | 200 | -0.78% | 4,318.00 | 111,751,400 |
| 14.07 | 25,750 | 200 | -0.78% | 4,308.00 | 111,493,900 |
| 14.04 | 25,750 | 200 | -0.78% | 4,306.00 | 111,442,400 |
| 13.59 | 25,750 | 200 | -0.78% | 4,296.00 | 111,184,900 |