| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 25,850 | 100 | -0.39% | 1,898.00 | 49,026,700 |
| 13.56 | 25,850 | 100 | -0.39% | 1,878.00 | 48,509,700 |
| 13.55 | 25,750 | 200 | -0.78% | 1,877.00 | 48,483,850 |
| 13.25 | 25,750 | 200 | -0.78% | 1,874.00 | 48,406,600 |
| 13.08 | 25,750 | 200 | -0.78% | 1,854.00 | 47,891,600 |
| 12.52 | 25,800 | 150 | -0.58% | 1,740.00 | 44,951,100 |
| 12.51 | 25,800 | 150 | -0.58% | 1,700.00 | 43,919,100 |
| 12.43 | 25,800 | 150 | -0.58% | 1,695.00 | 43,790,100 |
| 12.30 | 25,800 | 150 | -0.58% | 1,691.00 | 43,686,900 |
| 12.27 | 25,800 | 150 | -0.58% | 1,690.00 | 43,661,100 |