| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 15,420 | 80 | +0.52% | 12,295.00 | 189,642,130 |
| 15.10 | 15,410 | 70 | +0.45% | 12,283.00 | 189,457,090 |
| 15.07 | 15,420 | 80 | +0.52% | 12,250.00 | 188,948,560 |
| 15.04 | 15,420 | 80 | +0.52% | 12,120.00 | 186,944,960 |
| 15.02 | 15,420 | 80 | +0.52% | 12,101.00 | 186,651,980 |
| 15.00 | 15,420 | 80 | +0.52% | 12,100.00 | 186,636,560 |
| 15.00 | 15,420 | 80 | +0.52% | 11,750.00 | 181,242,840 |
| 14.59 | 15,420 | 80 | +0.52% | 11,749.00 | 181,227,420 |
| 14.58 | 15,420 | 80 | +0.52% | 11,748.00 | 181,212,000 |
| 14.56 | 15,420 | 80 | +0.52% | 11,718.00 | 180,749,400 |