| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 6,780 | 110 | -1.60% | 35,725.00 | 243,314,760 |
| 14.57 | 6,780 | 110 | -1.60% | 35,719.00 | 243,274,080 |
| 14.57 | 6,780 | 110 | -1.60% | 35,707.00 | 243,192,720 |
| 14.57 | 6,780 | 110 | -1.60% | 35,687.00 | 243,057,120 |
| 14.55 | 6,800 | 90 | -1.31% | 35,459.00 | 241,509,270 |
| 14.55 | 6,790 | 100 | -1.46% | 35,458.00 | 241,502,470 |
| 14.54 | 6,790 | 100 | -1.46% | 35,432.00 | 241,325,930 |
| 14.54 | 6,800 | 90 | -1.31% | 35,375.00 | 240,938,900 |
| 14.54 | 6,790 | 100 | -1.46% | 35,374.00 | 240,932,100 |
| 14.54 | 6,800 | 90 | -1.31% | 35,274.00 | 240,253,100 |