| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,740 | 90 | -1.32% | 33,903.00 | 229,072,250 |
| 15.04 | 6,730 | 100 | -1.47% | 33,902.00 | 229,065,510 |
| 15.04 | 6,720 | 110 | -1.62% | 33,892.00 | 228,998,210 |
| 15.03 | 6,720 | 110 | -1.62% | 33,872.00 | 228,863,810 |
| 15.03 | 6,730 | 100 | -1.47% | 33,827.00 | 228,561,410 |
| 15.02 | 6,720 | 110 | -1.62% | 33,822.00 | 228,527,760 |
| 15.02 | 6,720 | 110 | -1.62% | 33,067.00 | 223,454,160 |
| 15.02 | 6,720 | 110 | -1.62% | 32,913.00 | 222,419,280 |
| 15.00 | 6,730 | 100 | -1.47% | 32,863.00 | 222,083,280 |
| 14.58 | 6,740 | 90 | -1.32% | 32,673.00 | 220,804,580 |