| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 734 | 4 | +0.54% | 2,472.00 | 1,797,426 |
| 14.43 | 734 | 4 | +0.54% | 2,462.00 | 1,790,086 |
| 14.37 | 734 | 4 | +0.54% | 2,452.00 | 1,782,746 |
| 14.36 | 734 | 4 | +0.54% | 2,451.00 | 1,782,012 |
| 14.27 | 734 | 4 | +0.54% | 2,441.00 | 1,774,672 |
| 14.23 | 733 | 3 | +0.41% | 2,347.00 | 1,705,710 |
| 14.23 | 732 | 2 | +0.27% | 2,337.00 | 1,698,380 |
| 14.10 | 733 | 3 | +0.41% | 2,336.00 | 1,697,648 |
| 13.45 | 733 | 3 | +0.41% | 2,334.00 | 1,696,182 |
| 13.42 | 727 | 3 | -0.42% | 2,219.00 | 1,612,212 |