시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
121,400 |
3,400 |
+2.88% |
124,433.00 |
14,987,164,100 |
| 15.16 |
121,500 |
3,500 |
+2.96% |
124,293.00 |
14,970,150,900 |
| 15.16 |
121,500 |
3,500 |
+2.96% |
124,270.00 |
14,967,356,400 |
| 15.16 |
121,600 |
3,600 |
+3.05% |
124,244.00 |
14,964,195,500 |
| 15.16 |
121,700 |
3,700 |
+3.13% |
124,217.00 |
14,960,909,800 |
| 15.16 |
121,600 |
3,600 |
+3.05% |
124,141.00 |
14,951,666,400 |
| 15.16 |
121,800 |
3,800 |
+3.22% |
124,103.00 |
14,947,044,200 |
| 15.15 |
121,800 |
3,800 |
+3.22% |
124,074.00 |
14,943,516,800 |
| 15.15 |
121,800 |
3,800 |
+3.22% |
123,993.00 |
14,933,647,500 |
| 15.15 |
121,500 |
3,500 |
+2.96% |
123,957.00 |
14,929,262,700 |