| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 90,400 | 500 | +0.55% | 4,068.00 | 365,564,100 |
| 15.12 | 90,400 | 500 | +0.55% | 4,067.00 | 365,473,700 |
| 15.11 | 90,100 | 200 | +0.22% | 4,066.00 | 365,383,300 |
| 15.11 | 90,500 | 600 | +0.66% | 4,065.00 | 365,293,200 |
| 15.11 | 90,100 | 200 | +0.22% | 3,915.00 | 351,731,800 |
| 15.11 | 90,100 | 200 | +0.22% | 3,914.00 | 351,641,700 |
| 15.11 | 90,100 | 200 | +0.22% | 3,912.00 | 351,461,500 |
| 15.10 | 90,000 | 100 | +0.11% | 3,911.00 | 351,371,400 |
| 15.09 | 90,400 | 500 | +0.55% | 3,909.00 | 351,191,400 |
| 15.09 | 90,000 | 100 | +0.11% | 3,709.00 | 333,114,100 |