| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 24,850 | 200 | -0.80% | 33.00 | 820,950 |
| 09.40 | 24,850 | 200 | -0.80% | 27.00 | 671,850 |
| 09.29 | 24,850 | 200 | -0.80% | 21.00 | 522,750 |
| 09.21 | 24,850 | 200 | -0.80% | 12.00 | 299,100 |
| 09.18 | 24,850 | 200 | -0.80% | 9.00 | 224,550 |
| 09.10 | 24,900 | 150 | -0.60% | 8.00 | 199,700 |
| 09.03 | 24,900 | 150 | -0.60% | 6.00 | 149,850 |
| 09.01 | 24,950 | 100 | -0.40% | 5.00 | 124,950 |
| 09.00 | 25,000 | 50 | -0.20% | 3.00 | 75,050 |
| 08.30 | 25,050 | 0 | 0.00% | 0.00 | 0 |