| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 25,300 | 50 | +0.19% | 439.00 | 11,031,350 |
| 13.14 | 25,300 | 50 | +0.19% | 431.00 | 10,828,950 |
| 13.10 | 25,300 | 50 | +0.19% | 429.00 | 10,778,350 |
| 13.08 | 25,250 | 0 | 0.00% | 395.00 | 9,918,150 |
| 12.10 | 25,200 | 50 | -0.20% | 389.00 | 9,766,650 |
| 11.33 | 25,200 | 50 | -0.20% | 384.00 | 9,640,650 |
| 11.30 | 25,200 | 50 | -0.20% | 364.00 | 9,136,650 |
| 11.22 | 25,200 | 50 | -0.20% | 314.00 | 7,876,650 |
| 10.55 | 25,150 | 100 | -0.40% | 290.00 | 7,271,850 |
| 10.48 | 25,100 | 150 | -0.60% | 240.00 | 6,014,350 |