| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,550 | 22 | -1.40% | 319,124.00 | 502,947,785 |
| 15.10 | 1,551 | 21 | -1.34% | 312,524.00 | 492,717,474 |
| 15.09 | 1,550 | 22 | -1.40% | 311,941.00 | 491,813,241 |
| 15.08 | 1,550 | 22 | -1.40% | 311,841.00 | 491,658,241 |
| 15.07 | 1,549 | 23 | -1.47% | 310,704.00 | 489,895,891 |
| 15.07 | 1,549 | 23 | -1.47% | 310,207.00 | 489,126,038 |
| 15.06 | 1,549 | 23 | -1.47% | 310,197.00 | 489,110,548 |
| 15.05 | 1,549 | 23 | -1.47% | 307,226.00 | 484,508,469 |
| 15.04 | 1,549 | 23 | -1.47% | 306,595.00 | 483,531,050 |
| 15.04 | 1,549 | 23 | -1.47% | 306,589.00 | 483,521,756 |