| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,225 | 55 | -2.42% | 267,562.00 | 599,342,255 |
| 15.08 | 2,230 | 50 | -2.20% | 267,544.00 | 599,302,205 |
| 15.07 | 2,230 | 50 | -2.20% | 267,542.00 | 599,297,755 |
| 15.06 | 2,230 | 50 | -2.20% | 267,532.00 | 599,275,500 |
| 15.05 | 2,225 | 55 | -2.42% | 267,526.00 | 599,262,145 |
| 15.04 | 2,225 | 55 | -2.42% | 267,524.00 | 599,257,695 |
| 15.04 | 2,220 | 60 | -2.64% | 267,523.00 | 599,255,470 |
| 15.03 | 2,230 | 50 | -2.20% | 267,505.00 | 599,215,510 |
| 15.02 | 2,225 | 55 | -2.42% | 267,504.00 | 599,213,280 |
| 15.02 | 2,230 | 50 | -2.20% | 267,304.00 | 598,768,280 |