| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 10,740 | 80 | -0.74% | 12.00 | 129,530 |
| 11.00 | 10,750 | 70 | -0.65% | 9.00 | 97,310 |
| 09.30 | 10,820 | 0 | 0.00% | 8.00 | 86,560 |
| 08.30 | 10,820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,820 | 260 | +2.46% | 377.00 | 4,068,140 |
| 15.00 | 10,810 | 250 | +2.36% | 347.00 | 3,743,540 |
| 14.30 | 10,810 | 250 | +2.36% | 344.00 | 3,711,110 |
| 13.00 | 10,840 | 280 | +2.65% | 341.00 | 3,678,680 |
| 12.00 | 10,810 | 250 | +2.36% | 338.00 | 3,646,160 |
| 11.30 | 10,810 | 250 | +2.36% | 329.00 | 3,548,870 |