| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 7,060 | 30 | -0.43% | 5,262.00 | 37,128,800 |
| 14.45 | 7,070 | 20 | -0.29% | 5,261.00 | 37,121,740 |
| 14.43 | 7,070 | 20 | -0.29% | 5,260.00 | 37,114,670 |
| 14.42 | 7,060 | 30 | -0.43% | 5,258.00 | 37,100,530 |
| 14.40 | 7,060 | 30 | -0.43% | 5,158.00 | 36,394,530 |
| 14.38 | 7,080 | 10 | -0.15% | 5,157.00 | 36,387,470 |
| 14.37 | 7,060 | 30 | -0.43% | 5,147.00 | 36,316,720 |
| 14.37 | 7,070 | 20 | -0.29% | 5,146.00 | 36,309,660 |
| 14.36 | 7,060 | 30 | -0.43% | 5,046.00 | 35,602,660 |
| 14.34 | 7,060 | 30 | -0.43% | 5,045.00 | 35,595,600 |