시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
48,350 |
1,600 |
-3.21% |
498,501.00 |
24,192,382,900 |
| 15.17 |
48,400 |
1,550 |
-3.11% |
498,473.00 |
24,191,029,100 |
| 15.17 |
48,400 |
1,550 |
-3.11% |
498,358.00 |
24,185,465,700 |
| 15.16 |
48,400 |
1,550 |
-3.11% |
498,290.00 |
24,182,175,950 |
| 15.16 |
48,350 |
1,600 |
-3.21% |
498,193.00 |
24,177,483,900 |
| 15.16 |
48,450 |
1,500 |
-3.01% |
496,133.00 |
24,077,779,250 |
| 15.16 |
48,400 |
1,550 |
-3.11% |
496,090.00 |
24,075,697,000 |
| 15.16 |
48,450 |
1,500 |
-3.01% |
495,973.00 |
24,070,028,450 |
| 15.16 |
48,450 |
1,500 |
-3.01% |
495,918.00 |
24,067,364,750 |
| 15.16 |
48,450 |
1,500 |
-3.01% |
495,810.00 |
24,062,136,250 |