| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 56,200 | 300 | -0.54% | 3,446.00 | 193,584,300 |
| 14.58 | 56,200 | 300 | -0.54% | 3,445.00 | 193,528,100 |
| 14.56 | 56,200 | 300 | -0.54% | 3,444.00 | 193,471,900 |
| 14.55 | 56,200 | 300 | -0.54% | 3,442.00 | 193,359,500 |
| 14.52 | 56,200 | 300 | -0.54% | 3,441.00 | 193,303,300 |
| 14.51 | 56,300 | 200 | -0.36% | 3,440.00 | 193,247,100 |
| 14.49 | 56,100 | 400 | -0.71% | 3,410.00 | 191,558,100 |
| 14.46 | 56,100 | 400 | -0.71% | 3,409.00 | 191,502,000 |
| 14.43 | 56,200 | 300 | -0.54% | 3,408.00 | 191,445,900 |
| 14.41 | 56,200 | 300 | -0.54% | 3,407.00 | 191,389,700 |