시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
15,990 |
70 |
+0.43% |
154,770.00 |
2,474,347,530 |
| 15.14 |
15,990 |
70 |
+0.43% |
154,598.00 |
2,471,597,250 |
| 15.14 |
15,990 |
70 |
+0.43% |
154,535.00 |
2,470,589,880 |
| 15.14 |
15,990 |
70 |
+0.43% |
154,530.00 |
2,470,509,930 |
| 15.13 |
15,990 |
70 |
+0.43% |
154,528.00 |
2,470,477,950 |
| 15.13 |
15,970 |
50 |
+0.31% |
154,512.00 |
2,470,222,110 |
| 15.12 |
15,980 |
60 |
+0.37% |
154,212.00 |
2,465,430,260 |
| 15.12 |
15,990 |
70 |
+0.43% |
154,207.00 |
2,465,350,360 |
| 15.11 |
15,990 |
70 |
+0.43% |
154,202.00 |
2,465,270,410 |
| 15.11 |
16,000 |
80 |
+0.50% |
154,062.00 |
2,463,031,540 |