| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 12,950 | 30 | -0.24% | 2.00 | 25,930 |
| 10.15 | 12,980 | 0 | 0.00% | 1.00 | 12,980 |
| 08.30 | 12,980 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,980 | 90 | +0.69% | 249.00 | 3,185,390 |
| 15.17 | 12,890 | 0 | 0.00% | 242.00 | 3,094,530 |
| 15.14 | 12,970 | 80 | +0.62% | 241.00 | 3,081,640 |
| 14.53 | 12,950 | 60 | +0.46% | 240.00 | 3,068,670 |
| 14.29 | 12,890 | 0 | 0.00% | 239.00 | 3,055,720 |
| 14.25 | 12,890 | 0 | 0.00% | 226.00 | 2,888,150 |
| 14.05 | 12,810 | 80 | -0.63% | 209.00 | 2,669,420 |