| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 13,280 | 120 | +0.91% | 256.00 | 3,414,110 |
| 10.00 | 13,280 | 120 | +0.91% | 254.00 | 3,387,550 |
| 09.46 | 13,290 | 130 | +0.98% | 253.00 | 3,374,270 |
| 09.45 | 13,290 | 130 | +0.98% | 250.00 | 3,334,400 |
| 09.24 | 13,160 | 0 | 0.00% | 247.00 | 3,294,710 |
| 09.01 | 13,400 | 240 | +1.82% | 204.00 | 2,733,590 |
| 09.00 | 13,400 | 240 | +1.82% | 149.00 | 1,996,600 |
| 08.30 | 13,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,160 | 180 | +1.38% | 607.00 | 7,927,980 |
| 15.10 | 13,170 | 190 | +1.46% | 606.00 | 7,914,820 |