| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 897 | 7 | -0.78% | 68,099.00 | 60,968,856 |
| 14.54 | 897 | 7 | -0.78% | 68,098.00 | 60,967,959 |
| 14.52 | 897 | 7 | -0.78% | 68,097.00 | 60,967,062 |
| 14.46 | 896 | 8 | -0.89% | 68,092.00 | 60,962,577 |
| 14.45 | 896 | 8 | -0.89% | 67,992.00 | 60,872,977 |
| 14.43 | 898 | 6 | -0.67% | 67,982.00 | 60,864,017 |
| 14.39 | 898 | 6 | -0.67% | 67,981.00 | 60,863,119 |
| 14.10 | 898 | 6 | -0.67% | 67,974.00 | 60,856,833 |
| 14.06 | 898 | 6 | -0.67% | 67,973.00 | 60,855,935 |
| 13.56 | 898 | 6 | -0.67% | 67,972.00 | 60,855,037 |