| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 9,070 | 20 | +0.22% | 6,659.00 | 60,269,750 |
| 14.52 | 9,070 | 20 | +0.22% | 6,658.00 | 60,260,680 |
| 14.52 | 9,070 | 20 | +0.22% | 6,608.00 | 59,807,180 |
| 14.51 | 9,070 | 20 | +0.22% | 6,349.00 | 57,458,050 |
| 14.49 | 9,060 | 10 | +0.11% | 6,119.00 | 55,373,950 |
| 14.46 | 9,070 | 20 | +0.22% | 6,092.00 | 55,129,330 |
| 14.44 | 9,060 | 10 | +0.11% | 5,991.00 | 54,214,260 |
| 14.44 | 9,060 | 10 | +0.11% | 5,891.00 | 53,308,260 |
| 14.44 | 9,070 | 20 | +0.22% | 5,791.00 | 52,402,260 |
| 14.42 | 9,070 | 20 | +0.22% | 5,790.00 | 52,393,190 |