| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,730 | 20 | +0.29% | 19,118.00 | 128,705,860 |
| 15.07 | 6,730 | 20 | +0.29% | 18,355.00 | 123,570,870 |
| 15.07 | 6,730 | 20 | +0.29% | 18,352.00 | 123,550,680 |
| 15.05 | 6,720 | 10 | +0.14% | 18,350.00 | 123,537,220 |
| 15.05 | 6,720 | 10 | +0.14% | 18,346.00 | 123,510,340 |
| 15.04 | 6,720 | 10 | +0.14% | 18,344.00 | 123,496,900 |
| 15.04 | 6,720 | 10 | +0.14% | 18,339.00 | 123,463,300 |
| 15.04 | 6,730 | 20 | +0.29% | 18,337.00 | 123,449,860 |
| 15.03 | 6,720 | 10 | +0.14% | 17,737.00 | 119,411,860 |
| 15.02 | 6,730 | 20 | +0.29% | 17,732.00 | 119,378,260 |