| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,750 | 0 | 0.00% | 6,240.00 | 42,045,990 |
| 10.02 | 6,750 | 0 | 0.00% | 6,231.00 | 41,985,240 |
| 10.01 | 6,750 | 0 | 0.00% | 6,191.00 | 41,715,240 |
| 10.01 | 6,750 | 0 | 0.00% | 6,179.00 | 41,634,240 |
| 10.01 | 6,740 | 10 | -0.15% | 6,174.00 | 41,600,490 |
| 10.00 | 6,740 | 10 | -0.15% | 6,171.00 | 41,580,270 |
| 10.00 | 6,750 | 0 | 0.00% | 6,074.00 | 40,926,490 |
| 10.00 | 6,740 | 10 | -0.15% | 5,074.00 | 34,176,490 |
| 09.59 | 6,750 | 0 | 0.00% | 5,071.00 | 34,156,270 |
| 09.59 | 6,750 | 0 | 0.00% | 5,051.00 | 34,021,270 |