| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 6,690 | 10 | -0.15% | 25,278.00 | 169,253,780 |
| 14.28 | 6,690 | 10 | -0.15% | 25,276.00 | 169,240,400 |
| 14.27 | 6,720 | 20 | +0.29% | 25,076.00 | 167,901,940 |
| 14.25 | 6,720 | 20 | +0.29% | 25,075.00 | 167,895,220 |
| 14.22 | 6,720 | 20 | +0.29% | 25,074.00 | 167,888,500 |
| 14.20 | 6,700 | 0 | 0.00% | 25,061.00 | 167,801,320 |
| 14.20 | 6,670 | 30 | -0.45% | 25,011.00 | 167,466,320 |
| 14.17 | 6,700 | 0 | 0.00% | 21,011.00 | 140,768,010 |
| 14.14 | 6,700 | 0 | 0.00% | 20,981.00 | 140,567,010 |
| 14.11 | 6,700 | 0 | 0.00% | 20,670.00 | 138,483,310 |